|Aug 14, 2017||23.52||23.88||23.22||23.69||38,612|
|Aug 15, 2017||23.81||23.81||23.37||23.42||14,769|
|Aug 16, 2017||23.45||23.99||23.45||23.83||16,369|
|Aug 17, 2017||23.82||23.83||23.07||23.19||16,403|
|Aug 18, 2017||23.03||23.37||22.96||23.36||21,488|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Collectors Universe, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.