Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 25.29 25.61 24.95 25.18 34,519
Jun 20, 2017 25.00 25.72 25.00 25.65 22,817
Jun 21, 2017 25.64 26.05 25.34 25.51 22,928
Jun 22, 2017 25.50 26.00 25.50 25.96 12,567
Jun 23, 2017 25.96 26.93 25.77 26.26 59,245
Year End Stock Prices

Year end CLCT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Collectors Universe, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote

(NASDAQ: CLCT)
Price:
26.26
Change:
+0.30
Day High:
26.93
Day Low:
25.77
Volume:
59,245
4:00 PM ET on Jun 23, 2017
Delayed at least 20 minutes.
Provided by eSignal.