|Jun 19, 2017||25.29||25.61||24.95||25.18||34,519|
|Jun 20, 2017||25.00||25.72||25.00||25.65||22,817|
|Jun 21, 2017||25.64||26.05||25.34||25.51||22,928|
|Jun 22, 2017||25.50||26.00||25.50||25.96||12,567|
|Jun 23, 2017||25.96||26.93||25.77||26.26||59,245|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Collectors Universe, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.