Historic Stock Lookup

Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 26.65 27.38 26.47 27.25 26,180
Apr 25, 2017 27.50 27.90 27.00 27.13 39,426
Apr 26, 2017 27.39 27.43 26.29 27.05 38,694
Apr 27, 2017 27.16 27.50 26.83 27.43 33,642
Year End Stock Prices

Year end CLCT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Collectors Universe, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote

(NASDAQ: CLCT)
Price:
27.32
Change:
-0.11
Day High:
27.70
Day Low:
27.15
Volume:
8,564
11:22 AM ET on Apr 28, 2017
Delayed at least 20 minutes.
Provided by eSignal.