Investment Calculator

I invested
on   
Calculate Current Value and Shares Since: November 5, 1999
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Nov 5, 1999 100 $ 600.00 60 $ 1,592.24 165.37%

Investment of $   600.00 on Nov 5, 1999 would yield $  1,592.24 today

Adjustments
Date Reason Factor Shares Price Value %
Nov 5, 1999 Initial Investment 100 6.00 $600.00 0.00%
Dec 9, 2002 Stock Split 1:4 25 3.98 $99.50 (83.42%)
Jun 12, 2006 Dividend 0.073 25 13.97 $351.07 (41.49%)
Aug 25, 2006 Dividend 0.073 25 12.76 $322.49 (46.25%)
Nov 27, 2006 Dividend 0.073 25 12.41 $315.48 (47.42%)
Dec 29, 2006 Dividend 0.109 25 13.40 $343.42 (42.76%)
May 22, 2007 Dividend 0.109 25 13.70 $353.91 (41.02%)
Aug 22, 2007 Dividend 0.227 26 14.39 $377.60 (37.07%)
Nov 19, 2007 Dividend 0.227 26 14.60 $389.08 (35.15%)
Feb 13, 2008 Dividend 0.227 27 10.40 $283.21 (52.80%)
May 15, 2008 Dividend 0.227 27 9.75 $271.69 (54.72%)
Aug 15, 2008 Dividend 0.227 28 6.95 $200.00 (66.67%)
Oct 16, 2008 Dividend 0.100 32 4.13 $133.90 (77.68%)
Nov 6, 2009 Dividend 0.250 33 8.41 $280.77 (53.20%)
Feb 4, 2010 Dividend 0.250 34 9.13 $313.15 (47.81%)
May 12, 2010 Dividend 0.300 35 14.27 $499.74 (16.71%)
Aug 4, 2010 Dividend 0.300 35 12.73 $456.32 (23.95%)
Nov 3, 2010 Dividend 0.325 36 16.81 $614.22 2.37%
Feb 10, 2011 Dividend 0.325 37 14.06 $525.61 (12.40%)
May 11, 2011 Dividend 0.325 38 15.15 $578.51 (3.58%)
Aug 10, 2011 Dividend 0.325 38 17.76 $690.59 15.10%
Nov 8, 2011 Dividend 0.325 39 15.35 $609.51 1.59%
Feb 15, 2012 Dividend 0.325 40 16.05 $650.21 8.37%
May 16, 2012 Dividend 0.325 41 14.46 $598.96 (0.17%)
Aug 15, 2012 Dividend 0.325 42 14.51 $614.50 2.42%
Nov 14, 2012 Dividend 0.325 43 10.10 $441.50 (26.42%)
Feb 13, 2013 Dividend 0.325 44 11.58 $520.40 (13.27%)
May 15, 2013 Dividend 0.325 46 13.55 $623.54 3.92%
Aug 14, 2013 Dividend 0.325 46 16.70 $783.45 30.57%
Nov 13, 2013 Dividend 0.325 47 16.03 $767.26 27.88%
Feb 12, 2014 Dividend 0.325 48 20.22 $983.37 63.89%
May 14, 2014 Dividend 0.325 49 20.53 $1,014.25 69.04%
Aug 13, 2014 Dividend 0.325 50 20.07 $1,007.58 67.93%
Nov 14, 2014 Dividend 0.325 50 22.26 $1,133.84 88.97%
Feb 13, 2015 Dividend 0.350 51 22.89 $1,183.76 97.29%
May 13, 2015 Dividend 0.350 52 21.95 $1,153.25 92.21%
Aug 12, 2015 Dividend 0.350 53 19.16 $1,025.05 70.84%
Nov 10, 2015 Dividend 0.350 54 15.89 $868.83 44.81%
Feb 12, 2016 Dividend 0.350 55 14.78 $827.28 37.88%
May 16, 2016 Dividend 0.350 56 19.56 $1,114.42 85.74%
Aug 10, 2016 Dividend 0.350 57 22.00 $1,273.38 112.23%
Nov 14, 2016 Dividend 0.350 58 19.36 $1,140.83 90.14%
Feb 13, 2017 Dividend 0.350 59 23.23 $1,389.50 131.58%
May 15, 2017 Dividend 0.350 60 25.57 $1,550.40 158.40%
Jun 23, 2017 Current Investment 60 26.26 $1,592.24 165.37%

The Investment Calculator page and related information is provided by Mergent, a third party service. Collectors Universe, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

Stock Quote

(NASDAQ: CLCT)
Price:
26.26
Change:
+0.30
Day High:
26.93
Day Low:
25.77
Volume:
59,245
4:00 PM ET on Jun 23, 2017
Delayed at least 20 minutes.
Provided by eSignal.